Share Price Monthly

  • Company Name :
Marico Ltd Industry : (Edible Oil)
  • BSE Code:
  • 531642
  • NSE Symbol:
  • MARICO
  • P/E(TTM):
  • 60.80
  • ISIN Demat:
  • INE196A01026
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 11.89
  • Book Value(₹):
  • 36.77
  • Market Cap(₹Cr.):
  • 93,660.09
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 540.00 488.95 512.35 62.09 54.03 57.31 66,214.39
Nov 2021 577.15 530.00 539.25 64.80 58.57 60.30 69,668.48
Oct 2021 606.00 541.30 568.80 70.94 59.63 63.61 73,485.73
Sep 2021 587.25 541.20 547.85 67.01 59.88 61.26 70,779.10
Aug 2021 552.20 510.80 544.40 63.66 56.99 60.87 70,329.19
Jul 2021 552.90 518.00 546.35 62.54 57.73 61.07 70,555.04
Jun 2021 543.55 473.90 530.55 62.24 52.24 59.30 68,514.65
May 2021 488.00 416.25 475.00 56.79 43.48 53.09 61,339.92
Apr 2021 427.65 399.35 411.65 48.23 44.24 46.01 53,158.42
Mar 2021 412.35 379.05 411.50 46.18 40.66 45.99 53,139.05