Share Price Monthly

  • Company Name :
Marico Ltd Industry : (Edible Oil)
  • BSE Code:
  • 531642
  • NSE Symbol:
  • MARICO
  • P/E(TTM):
  • 60.80
  • ISIN Demat:
  • INE196A01026
  • Div & Yield%:
  • 1.45
  • EPS(TTM):
  • 11.89
  • Book Value(₹):
  • 36.77
  • Market Cap(₹Cr.):
  • 93,660.09
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 541.55 502.35 524.45 61.69 55.38 58.31 67,809.16
Sep 2022 554.05 506.00 537.80 62.88 55.58 59.79 69,535.26
Aug 2022 536.70 505.25 525.80 61.64 54.24 58.45 67,982.84
Jul 2022 534.40 477.45 517.55 60.86 51.63 57.54 66,915.43
Jun 2022 538.30 471.25 477.75 61.90 52.15 53.11 61,769.58
May 2022 551.50 487.50 536.05 63.07 53.96 59.59 69,300.96
Apr 2022 547.65 501.00 522.35 61.30 55.23 58.06 67,528.74
Mar 2022 534.90 468.65 503.65 60.68 51.50 55.99 65,111.23
Feb 2022 525.55 479.30 514.70 60.41 53.21 57.59 66,531.79
Jan 2022 518.45 455.80 482.45 58.49 50.20 53.97 62,350.22