Share Price Monthly

  • Company Name :
NHPC Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533098
  • NSE Symbol:
  • NHPC
  • P/E(TTM):
  • 25.17
  • ISIN Demat:
  • INE848E01016
  • Div & Yield%:
  • 2.39
  • EPS(TTM):
  • 3.16
  • Book Value(₹):
  • 38.50
  • Market Cap(₹Cr.):
  • 79,908.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 34.80 30.60 34.15 10.04 8.60 9.67 34,303.79
Jun 2022 34.40 28.85 30.85 9.87 8.14 8.74 30,988.93
May 2022 34.10 30.05 33.65 9.76 8.36 9.53 33,801.54
Apr 2022 37.55 27.55 33.25 11.23 7.70 9.42 33,399.74
Mar 2022 29.65 27.05 27.80 8.50 7.58 7.87 27,925.20
Feb 2022 30.45 27.05 27.45 8.94 7.68 7.91 27,573.62
Jan 2022 32.50 29.30 30.00 9.51 8.29 8.65 30,135.10
Dec 2021 34.70 29.30 30.95 10.53 8.40 8.92 31,089.38
Nov 2021 34.80 29.10 31.10 10.53 8.06 8.96 31,240.06
Oct 2021 37.00 28.85 30.75 11.12 8.23 8.86 30,888.48