Share Price Monthly

  • Company Name :
NHPC Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533098
  • NSE Symbol:
  • NHPC
  • P/E(TTM):
  • 27.73
  • ISIN Demat:
  • INE848E01016
  • Div & Yield%:
  • 2.24
  • EPS(TTM):
  • 3.07
  • Book Value(₹):
  • 38.18
  • Market Cap(₹Cr.):
  • 85,523.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 118.45 96.75 105.05 31.14 23.20 27.00 105,523.09
Jun 2024 117.80 91.20 100.70 31.53 21.95 25.88 101,153.50
May 2024 110.45 90.40 107.10 29.27 22.22 27.53 107,582.32
Apr 2024 96.67 86.81 96.17 24.97 21.78 24.72 96,603.10
Mar 2024 95.50 73.70 89.63 25.62 16.42 23.04 90,033.65
Feb 2024 115.84 77.38 88.16 34.09 18.40 23.24 88,557.03
Jan 2024 92.00 64.70 90.99 25.46 16.22 23.99 91,399.77
Dec 2023 66.97 54.56 64.62 18.23 13.90 17.03 64,911.01
Nov 2023 56.54 49.20 54.38 15.47 12.90 14.33 54,624.90
Oct 2023 53.90 48.48 50.14 14.42 12.49 13.22 50,365.80