Share Price Monthly

  • Company Name :
Indoco Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532612
  • NSE Symbol:
  • INDOCO
  • P/E(TTM):
  • 59.87
  • ISIN Demat:
  • INE873D01024
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 4.22
  • Book Value(₹):
  • 123.75
  • Market Cap(₹Cr.):
  • 2,330.64
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 458.70 378.05 453.75 47.58 37.39 45.17 4,181.32
Nov 2021 497.95 384.05 389.30 53.96 37.72 38.76 3,587.41
Oct 2021 513.00 433.55 465.90 55.75 42.23 46.38 4,293.29
Sep 2021 495.55 436.10 448.70 50.32 42.93 44.67 4,134.79
Aug 2021 529.70 425.00 479.50 53.49 40.99 47.74 4,418.61
Jul 2021 495.00 413.30 449.50 51.43 38.41 44.75 4,142.16
Jun 2021 433.70 371.00 413.20 45.93 36.54 41.14 3,807.65
May 2021 425.00 320.00 392.80 45.54 31.55 39.11 3,619.67
Apr 2021 348.10 285.05 328.35 36.60 28.27 32.69 3,025.76
Mar 2021 301.75 273.90 288.50 30.51 26.87 28.72 2,658.54