Share Price Monthly

  • Company Name :
Indoco Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532612
  • NSE Symbol:
  • INDOCO
  • P/E(TTM):
  • 62.29
  • ISIN Demat:
  • INE873D01024
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 4.22
  • Book Value(₹):
  • 123.80
  • Market Cap(₹Cr.):
  • 2,424.74
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 495.55 436.10 448.70 50.32 42.93 44.67 4,134.79
Aug 2021 529.70 425.00 479.50 53.49 40.99 47.74 4,418.61
Jul 2021 495.00 413.30 449.50 51.43 38.41 44.75 4,142.16
Jun 2021 433.70 371.00 413.20 45.93 36.54 41.14 3,807.65
May 2021 425.00 320.00 392.80 45.54 31.55 39.11 3,619.67
Apr 2021 348.10 285.05 328.35 36.60 28.27 32.69 3,025.76
Mar 2021 301.75 273.90 288.50 30.51 26.87 28.72 2,658.54
Feb 2021 333.00 285.25 291.85 132.92 103.89 110.04 2,689.41
Jan 2021 335.55 294.65 300.25 130.06 105.09 113.21 2,766.81