Share Price Monthly

  • Company Name :
Indoco Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532612
  • NSE Symbol:
  • INDOCO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE873D01024
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 119.61
  • Market Cap(₹Cr.):
  • 2,515.60
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 404.95 367.00 378.00 24.56 21.33 22.50 3,483.28
Mar 2022 426.00 344.85 376.55 26.86 19.54 22.41 3,469.92
Feb 2022 428.70 344.65 392.15 45.67 34.06 39.04 3,613.68
Jan 2022 459.20 380.30 385.15 47.72 37.38 38.34 3,549.17
Dec 2021 458.70 378.05 453.75 47.58 37.39 45.17 4,181.32
Nov 2021 497.95 384.05 389.30 53.96 37.72 38.76 3,587.41
Oct 2021 513.00 433.55 465.90 55.75 42.23 46.38 4,293.29
Sep 2021 495.55 436.10 448.70 50.32 42.93 44.67 4,134.79
Aug 2021 529.70 425.00 479.50 53.49 40.99 47.74 4,418.61
Jul 2021 495.00 413.30 449.50 51.43 38.41 44.75 4,142.16