Share Price Monthly

  • Company Name :
Indoco Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532612
  • NSE Symbol:
  • INDOCO
  • P/E(TTM):
  • 59.87
  • ISIN Demat:
  • INE873D01024
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 4.22
  • Book Value(₹):
  • 123.75
  • Market Cap(₹Cr.):
  • 2,330.64
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 352.25 312.00 316.50 23.47 20.09 20.50 2,916.56
Jul 2023 339.90 315.65 317.10 22.49 20.35 20.54 2,922.09
Jun 2023 354.75 315.90 327.05 24.44 20.21 21.18 3,013.78
May 2023 362.95 316.90 350.35 24.92 19.44 22.69 3,228.49
Apr 2023 339.15 307.00 323.30 22.39 19.63 20.94 2,979.22
Mar 2023 362.00 317.00 325.55 23.95 19.92 21.09 2,999.95
Feb 2023 381.75 318.65 359.35 23.55 17.81 21.39 3,311.42
Jan 2023 423.10 324.25 328.20 25.77 19.07 19.53 3,024.37
Dec 2022 414.90 374.10 406.85 25.18 22.08 24.21 3,749.14
Nov 2022 423.00 343.65 397.45 25.62 20.28 23.66 3,662.52