| Tamilnad Mercantile Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 479.50 | 418.50 | 449.90 | 7.22 | 6.09 | 6.65 | 7,124.23 |
| Sep 2024.0 | 499.95 | 446.00 | 470.15 | 7.50 | 6.52 | 6.95 | 7,444.89 |
| Aug 2024.0 | 485.00 | 438.45 | 470.75 | 7.74 | 6.32 | 6.95 | 7,454.39 |
| Jul 2024.0 | 491.45 | 454.90 | 462.55 | 7.37 | 6.69 | 6.83 | 7,324.55 |
| Jun 2024.0 | 497.00 | 445.90 | 471.05 | 7.48 | 6.41 | 6.96 | 7,459.15 |
| May 2024.0 | 494.65 | 452.25 | 455.50 | 7.48 | 6.63 | 6.73 | 7,212.91 |
| Apr 2024.0 | 503.85 | 476.10 | 486.20 | 7.55 | 6.94 | 7.18 | 7,699.05 |
| Mar 2024.0 | 500.00 | 450.00 | 485.45 | 7.68 | 6.57 | 7.17 | 7,687.17 |
| Feb 2024.0 | 513.50 | 470.00 | 485.20 | 8.04 | 7.20 | 7.47 | 7,683.21 |
| Jan 2024.0 | 515.05 | 453.55 | 503.90 | 7.96 | 6.27 | 7.75 | 7,979.33 |