| Tamilnad Mercantile Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 500.00 | 450.00 | 485.45 | 7.68 | 6.57 | 7.17 | 7,687.17 |
| Feb 2024 | 513.50 | 470.00 | 485.20 | 8.04 | 7.20 | 7.47 | 7,683.21 |
| Jan 2024 | 515.05 | 453.55 | 503.90 | 7.96 | 6.27 | 7.75 | 7,979.33 |
| Dec 2023 | 545.00 | 494.00 | 504.15 | 8.75 | 7.57 | 7.76 | 7,983.29 |
| Nov 2023 | 554.55 | 510.80 | 522.20 | 8.74 | 7.84 | 8.03 | 8,269.11 |
| Oct 2023 | 600.00 | 539.40 | 540.70 | 9.30 | 8.28 | 8.32 | 8,562.06 |
| Sep 2023 | 611.00 | 525.00 | 546.80 | 9.72 | 7.76 | 8.41 | 8,658.66 |
| Aug 2023 | 579.30 | 441.00 | 547.10 | 9.02 | 6.74 | 8.42 | 8,663.41 |
| Jul 2023 | 450.10 | 407.00 | 445.25 | 7.10 | 5.84 | 6.85 | 7,050.60 |
| Jun 2023 | 458.85 | 408.10 | 438.50 | 7.37 | 6.25 | 6.75 | 6,943.71 |