| Tamilnad Mercantile Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 677.95 | 570.10 | 580.30 | 9.16 | 7.61 | 7.77 | 9,189.13 |
| Feb 2026.0 | 720.00 | 580.05 | 669.00 | 9.96 | 7.54 | 8.96 | 10,593.71 |
| Jan 2026.0 | 621.50 | 501.35 | 608.85 | 8.50 | 6.50 | 8.16 | 9,641.23 |
| Dec 2025.0 | 557.00 | 495.80 | 513.80 | 7.75 | 6.63 | 6.88 | 8,136.10 |
| Nov 2025.0 | 523.60 | 490.05 | 507.25 | 7.18 | 6.31 | 6.79 | 8,032.38 |
| Oct 2025.0 | 502.25 | 420.30 | 499.45 | 6.77 | 5.57 | 6.69 | 7,908.86 |
| Sep 2025.0 | 438.15 | 418.65 | 423.00 | 5.90 | 5.54 | 5.67 | 6,698.27 |
| Aug 2025.0 | 449.95 | 421.90 | 423.65 | 6.11 | 5.63 | 5.67 | 6,708.56 |
| Jul 2025.0 | 463.90 | 429.60 | 455.50 | 6.26 | 5.61 | 6.10 | 7,212.91 |
| Jun 2025.0 | 467.15 | 436.10 | 445.90 | 6.41 | 5.67 | 5.97 | 7,060.89 |