| Tamilnad Mercantile Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 461.50 | 435.70 | 447.70 | 6.96 | 6.15 | 6.61 | 7,089.39 |
| Apr 2025 | 482.30 | 410.40 | 437.85 | 7.52 | 6.03 | 6.47 | 6,933.42 |
| Mar 2025 | 432.00 | 403.35 | 410.75 | 6.47 | 5.90 | 6.07 | 6,504.29 |
| Feb 2025 | 450.80 | 408.20 | 409.50 | 6.79 | 6.01 | 6.05 | 6,484.49 |
| Jan 2025 | 465.45 | 418.50 | 439.40 | 7.02 | 6.08 | 6.49 | 6,957.96 |
| Dec 2024 | 509.95 | 449.45 | 451.65 | 7.73 | 6.61 | 6.67 | 7,151.94 |
| Nov 2024 | 479.00 | 433.05 | 473.55 | 7.16 | 6.31 | 7.00 | 7,498.73 |
| Oct 2024 | 479.50 | 418.50 | 449.90 | 7.22 | 6.09 | 6.65 | 7,124.23 |
| Sep 2024 | 499.95 | 446.00 | 470.15 | 7.50 | 6.52 | 6.95 | 7,444.89 |
| Aug 2024 | 485.00 | 438.45 | 470.75 | 7.74 | 6.32 | 6.95 | 7,454.39 |