| Tamilnad Mercantile Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 449.95 | 421.90 | 423.65 | 6.11 | 5.63 | 5.67 | 6,708.56 |
| Jul 2025.0 | 463.90 | 429.60 | 455.50 | 6.26 | 5.61 | 6.10 | 7,212.91 |
| Jun 2025.0 | 467.15 | 436.10 | 445.90 | 6.41 | 5.67 | 5.97 | 7,060.89 |
| May 2025.0 | 461.50 | 435.70 | 447.70 | 6.31 | 5.58 | 6.00 | 7,089.39 |
| Apr 2025.0 | 482.30 | 410.40 | 437.85 | 6.82 | 5.47 | 5.86 | 6,933.42 |
| Mar 2025.0 | 432.00 | 403.35 | 410.75 | 5.87 | 5.35 | 5.50 | 6,504.29 |
| Feb 2025.0 | 450.80 | 408.20 | 409.50 | 6.79 | 6.01 | 6.05 | 6,484.49 |
| Jan 2025.0 | 465.45 | 418.50 | 439.40 | 7.02 | 6.08 | 6.49 | 6,957.96 |
| Dec 2024.0 | 509.95 | 449.45 | 451.65 | 7.73 | 6.61 | 6.67 | 7,151.94 |
| Nov 2024.0 | 479.00 | 433.05 | 473.55 | 7.16 | 6.31 | 7.00 | 7,498.73 |