Share Price Monthly

  • Company Name :
Uno Minda Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532539
  • NSE Symbol:
  • UNOMINDA
  • P/E(TTM):
  • 87.40
  • ISIN Demat:
  • INE405E01023
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 11.72
  • Book Value(₹):
  • 71.50
  • Market Cap(₹Cr.):
  • 58,814.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 378.50 334.65 369.25 191.19 155.92 176.00 21,093.07
Aug 2021 416.30 343.80 356.25 200.57 154.70 169.80 20,350.46
Jul 2021 385.25 314.78 368.88 187.08 139.57 169.83 20,354.41
Jun 2021 338.70 284.45 320.53 158.64 125.95 147.57 17,686.47
May 2021 312.50 252.05 302.38 146.56 113.13 137.21 16,444.89
Apr 2021 281.00 230.00 262.55 129.91 90.59 119.14 14,278.98
Mar 2021 295.90 258.50 271.15 142.34 111.67 123.04 14,746.69
Feb 2021 306.18 222.73 282.55 145.59 99.50 132.22 15,366.69
Jan 2021 264.00 193.78 228.03 131.31 90.22 106.71 12,401.31