Share Price Monthly

  • Company Name :
Uno Minda Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532539
  • NSE Symbol:
  • UNOMINDA
  • P/E(TTM):
  • 87.40
  • ISIN Demat:
  • INE405E01023
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 11.72
  • Book Value(₹):
  • 71.50
  • Market Cap(₹Cr.):
  • 58,814.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 689.35 605.05 684.45 67.94 57.81 67.10 39,293.90
Feb 2024 698.45 606.30 668.65 88.20 74.52 82.41 38,383.12
Jan 2024 726.85 660.15 689.70 90.89 80.87 85.01 39,591.47
Dec 2023 690.90 629.20 686.55 85.57 74.62 84.50 39,354.36
Nov 2023 694.40 576.30 674.20 87.46 70.75 82.98 38,644.08
Oct 2023 611.40 551.00 583.25 79.54 65.07 71.78 33,430.14
Sep 2023 642.00 590.25 599.60 80.35 71.47 73.79 34,367.27
Aug 2023 660.30 567.90 602.05 84.30 69.41 74.08 34,503.02
Jul 2023 609.80 555.50 595.50 76.84 67.77 73.27 34,125.95
Jun 2023 604.45 545.10 581.05 76.72 66.32 71.50 33,297.87