Share Price Monthly

  • Company Name :
Kabra Extrusion Technik Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 524109
  • NSE Symbol:
  • KABRAEXTRU
  • P/E(TTM):
  • 34.62
  • ISIN Demat:
  • INE900B01029
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 7.88
  • Book Value(₹):
  • 133.06
  • Market Cap(₹Cr.):
  • 954.06
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 566.40 442.00 484.45 75.72 54.46 63.91 1,545.40
Dec 2021 495.00 295.40 472.30 68.44 36.84 62.31 1,506.64
Nov 2021 324.05 230.65 289.40 43.58 28.39 38.18 923.19
Oct 2021 274.90 227.05 234.50 39.01 28.30 30.94 748.06
Sep 2021 261.50 230.00 249.10 35.88 29.70 32.86 794.63
Aug 2021 269.65 180.60 244.40 37.37 21.77 32.24 779.64
Jul 2021 241.55 195.50 211.45 33.14 23.33 27.90 674.53
Jun 2021 219.00 174.30 211.95 29.85 22.14 27.96 676.12
May 2021 209.00 158.95 191.55 29.58 20.42 25.27 611.04
Apr 2021 198.40 159.40 164.35 28.38 20.55 21.68 524.28