| Can Fin Homes Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 685.00 | 590.00 | 593.10 | 19.80 | 16.59 | 16.76 | 7,897.37 |
| Mar 2022.0 | 634.05 | 520.25 | 631.40 | 18.00 | 14.10 | 17.85 | 8,407.35 |
| Feb 2022.0 | 669.90 | 541.75 | 580.00 | 19.64 | 15.67 | 16.93 | 7,722.94 |
| Jan 2022.0 | 641.10 | 555.00 | 616.15 | 19.45 | 14.96 | 17.99 | 8,204.29 |
| Dec 2021.0 | 619.50 | 518.55 | 553.60 | 18.39 | 14.69 | 16.16 | 7,371.41 |
| Nov 2021.0 | 675.00 | 570.00 | 590.00 | 20.39 | 16.27 | 17.22 | 7,856.09 |
| Oct 2021.0 | 721.25 | 613.70 | 626.60 | 21.65 | 17.55 | 18.29 | 8,343.44 |
| Sep 2021.0 | 691.00 | 550.90 | 686.25 | 20.45 | 15.24 | 20.03 | 9,137.70 |
| Aug 2021.0 | 599.90 | 492.05 | 570.80 | 18.41 | 14.06 | 16.66 | 7,600.44 |
| Jul 2021.0 | 568.80 | 508.90 | 539.90 | 17.15 | 14.76 | 15.76 | 7,188.99 |