| Can Fin Homes Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 710.00 | 617.15 | 707.25 | 15.28 | 13.00 | 15.16 | 9,417.33 |
| Apr 2023 | 624.60 | 529.00 | 616.80 | 13.56 | 11.00 | 13.22 | 8,212.95 |
| Mar 2023 | 579.95 | 508.50 | 529.10 | 12.69 | 10.76 | 11.34 | 7,045.18 |
| Feb 2023 | 606.00 | 521.40 | 575.10 | 17.37 | 14.21 | 16.25 | 7,657.69 |
| Jan 2023 | 569.95 | 517.40 | 567.90 | 16.17 | 14.53 | 16.05 | 7,561.82 |
| Dec 2022 | 568.90 | 486.30 | 535.10 | 16.24 | 13.67 | 15.12 | 7,125.08 |
| Nov 2022 | 555.00 | 497.50 | 553.35 | 15.73 | 13.42 | 15.64 | 7,368.08 |
| Oct 2022 | 531.90 | 475.00 | 524.60 | 15.26 | 13.25 | 14.83 | 6,985.27 |
| Sep 2022 | 678.00 | 451.10 | 480.05 | 19.57 | 12.40 | 13.57 | 6,392.06 |
| Aug 2022 | 648.95 | 570.00 | 633.35 | 18.69 | 15.61 | 17.90 | 8,433.32 |