Share Price Monthly

  • Company Name :
Can Fin Homes Ltd Industry : (Finance)
  • BSE Code:
  • 511196
  • NSE Symbol:
  • CANFINHOME
  • P/E(TTM):
  • 11.86
  • ISIN Demat:
  • INE477A01020
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 64.37
  • Book Value(₹):
  • 380.57
  • Market Cap(₹Cr.):
  • 10,165.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 797.00 737.00 764.50 17.40 15.09 16.39 10,179.63
Aug 2023 771.00 700.50 751.10 17.59 14.32 16.10 10,001.21
Jul 2023 905.00 726.00 751.10 20.64 15.44 16.10 10,001.21
Jun 2023 799.00 704.50 776.45 17.51 14.62 16.65 10,338.75
May 2023 710.00 617.15 707.25 15.28 13.00 15.16 9,417.33
Apr 2023 624.60 529.00 616.80 13.56 11.00 13.22 8,212.95
Mar 2023 579.95 508.50 529.10 12.69 10.76 11.34 7,045.18
Feb 2023 606.00 521.40 575.10 17.37 14.21 16.25 7,657.69
Jan 2023 569.95 517.40 567.90 16.17 14.53 16.05 7,561.82
Dec 2022 568.90 486.30 535.10 16.24 13.67 15.12 7,125.08