Share Price Monthly

  • Company Name :
Housing & Urban Development Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 540530
  • NSE Symbol:
  • HUDCO
  • P/E(TTM):
  • 15.28
  • ISIN Demat:
  • INE031A01017
  • Div & Yield%:
  • 2.03
  • EPS(TTM):
  • 13.40
  • Book Value(₹):
  • 85.50
  • Market Cap(₹Cr.):
  • 40,988.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 254.20 200.80 229.65 24.94 18.80 21.78 45,973.63
Dec 2024 263.95 224.50 234.75 25.78 21.15 22.26 46,994.60
Nov 2024 242.50 198.00 238.40 23.39 18.24 22.61 47,725.30
Oct 2024 241.90 192.20 217.10 23.52 17.16 20.59 43,461.25
Sep 2024 281.90 228.30 241.75 27.46 21.46 22.92 48,395.93
Aug 2024 316.35 277.05 281.65 31.00 25.84 26.71 56,383.51
Jul 2024 353.95 271.15 312.15 35.57 22.70 29.60 62,489.31
Jun 2024 299.90 203.85 281.15 29.72 16.92 26.66 56,283.42
May 2024 277.95 203.70 273.85 27.39 17.59 25.97 54,822.03
Apr 2024 242.70 187.50 224.50 24.43 16.60 21.29 44,942.66