Share Price Monthly

  • Company Name :
Housing & Urban Development Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 540530
  • NSE Symbol:
  • HUDCO
  • P/E(TTM):
  • 15.58
  • ISIN Demat:
  • INE031A01017
  • Div & Yield%:
  • 1.92
  • EPS(TTM):
  • 13.89
  • Book Value(₹):
  • 89.76
  • Market Cap(₹Cr.):
  • 43,311.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 219.90 202.50 204.65 16.33 14.81 15.12 40,968.88
Jul 2025 242.50 211.50 212.30 18.09 15.57 15.69 42,500.34
Jun 2025 253.80 211.00 237.55 19.28 15.16 17.56 47,555.13
May 2025 246.20 204.45 241.25 18.57 14.82 17.83 48,295.84
Apr 2025 243.50 183.40 223.00 18.81 12.75 16.48 44,642.37
Mar 2025 212.35 158.90 199.40 15.96 11.20 14.74 39,917.89
Feb 2025 240.80 163.70 165.10 25.32 15.39 15.66 33,051.37
Jan 2025 254.20 200.80 229.65 24.94 18.80 21.78 45,973.63
Dec 2024 263.95 224.50 234.75 25.78 21.15 22.26 46,994.60
Nov 2024 242.50 198.00 238.40 23.39 18.24 22.61 47,725.30