Share Price Monthly

  • Company Name :
Hexaware Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 544362
  • NSE Symbol:
  • HEXT
  • P/E(TTM):
  • 47.88
  • ISIN Demat:
  • INE093A01041
  • Div & Yield%:
  • 1.16
  • EPS(TTM):
  • 15.78
  • Book Value(₹):
  • 55.83
  • Market Cap(₹Cr.):
  • 46,000.36
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 900.15 690.20 703.85 71.69 53.31 55.44 42,852.70
Jun 2025 879.95 795.95 850.80 70.12 61.44 67.02 51,799.50
May 2025 890.00 658.75 858.10 72.70 48.70 67.58 52,239.38
Apr 2025 733.00 592.95 699.70 57.99 42.07 55.01 42,520.40
Mar 2025 827.30 698.70 700.55 65.63 54.79 55.08 42,572.05
Feb 2025 850.00 724.40 816.00 68.53 54.01 64.15 49,587.88