Share Price Monthly

  • Company Name :
Sudal Industries Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 506003
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.39
  • ISIN Demat:
  • INE618D01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.60
  • Book Value(₹):
  • 28.10
  • Market Cap(₹Cr.):
  • 38.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 62.00 43.36 50.41 0.00 0.00 0.00 37.14
Dec 2024 64.00 56.00 58.80 0.00 0.00 0.00 43.32
Nov 2024 68.00 52.50 58.50 0.00 0.00 0.00 43.10
Oct 2024 67.99 58.83 64.00 0.00 0.00 0.00 47.15
Sep 2024 63.56 53.64 61.92 0.00 0.00 0.00 45.62
Aug 2024 60.28 45.48 59.00 0.00 0.00 0.00 43.47
Jul 2024 51.01 41.71 45.48 0.00 0.00 0.00 33.51
Jun 2024 57.60 38.63 52.05 0.00 0.00 0.00 38.35
May 2024 48.47 35.77 39.49 0.00 0.00 0.00 29.10
Apr 2024 46.47 32.34 44.79 0.00 0.00 0.00 33.00