Share Price Monthly

  • Company Name :
Sudal Industries Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 506003
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.50
  • ISIN Demat:
  • INE618D01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.60
  • Book Value(₹):
  • 28.10
  • Market Cap(₹Cr.):
  • 38.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 63.26 44.37 44.37 0.00 0.00 0.00 32.69
Feb 2024 57.32 38.65 57.32 0.00 0.00 0.00 42.23
Jan 2024 37.90 25.08 37.90 0.00 0.00 0.00 27.92
Dec 2023 24.59 16.97 24.59 0.00 0.00 0.00 18.12
Nov 2023 16.64 11.50 16.64 0.00 0.00 0.00 12.26
Oct 2023 13.28 10.46 11.77 0.00 0.00 0.00 8.67
Sep 2023 13.69 9.31 12.37 0.00 0.00 0.00 9.11
Aug 2023 8.87 5.15 8.87 0.00 0.00 0.00 6.54
Jul 2023 5.61 4.40 5.41 0.00 0.00 0.00 3.99
Jun 2023 5.90 5.00 5.40 0.00 0.00 0.00 3.98