Share Price Monthly

  • Company Name :
RACL Geartech Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520073
  • NSE Symbol:
  • RACLGEAR
  • P/E(TTM):
  • 42.34
  • ISIN Demat:
  • INE704B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 21.72
  • Book Value(₹):
  • 261.57
  • Market Cap(₹Cr.):
  • 1,084.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 645.00 520.00 530.00 30.40 22.83 23.96 571.42
Jan 2022 754.00 610.00 647.95 37.07 25.91 29.29 698.59
Dec 2021 699.00 531.25 649.35 33.31 23.63 29.35 700.10
Nov 2021 580.00 496.55 555.00 26.98 21.28 25.09 598.38
Oct 2021 569.80 455.00 527.65 26.62 20.50 23.85 568.89
Sep 2021 530.00 460.00 470.55 25.13 20.27 21.27 507.33
Aug 2021 585.00 419.90 507.10 27.59 18.37 22.92 546.73
Jul 2021 609.95 336.25 558.30 28.62 14.64 25.24 601.94
Jun 2021 360.00 255.25 350.95 17.00 10.83 15.87 378.38
May 2021 297.95 240.00 278.70 13.92 10.47 12.60 300.48