Share Price Monthly

  • Company Name :
RACL Geartech Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 520073
  • NSE Symbol:
  • RACLGEAR
  • P/E(TTM):
  • 42.34
  • ISIN Demat:
  • INE704B01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 21.72
  • Book Value(₹):
  • 261.57
  • Market Cap(₹Cr.):
  • 1,084.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 811.00 569.75 745.10 39.59 24.19 32.64 803.34
Nov 2022 650.00 571.60 578.50 28.82 24.81 25.34 623.72
Oct 2022 652.35 475.10 633.65 29.42 20.36 27.76 683.18
Sep 2022 583.00 444.40 497.50 26.01 17.39 21.80 536.38
Aug 2022 610.00 540.00 571.40 28.01 23.39 25.03 616.06
Jul 2022 637.00 526.30 561.40 29.60 22.59 24.59 605.28
Jun 2022 589.40 499.00 537.45 26.40 21.61 23.55 579.46
May 2022 663.20 490.00 532.55 30.56 20.32 23.33 574.17
Apr 2022 730.00 576.75 656.40 34.69 23.60 28.76 707.70
Mar 2022 625.00 495.00 615.95 27.78 21.38 26.98 664.09