Share Price Monthly

  • Company Name :
Nahar Industrial Enterprises Ltd Industry : (Textiles)
  • BSE Code:
  • 519136
  • NSE Symbol:
  • NAHARINDUS
  • P/E(TTM):
  • 26.32
  • ISIN Demat:
  • INE289A01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.10
  • Book Value(₹):
  • 227.39
  • Market Cap(₹Cr.):
  • 580.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 163.65 121.45 140.95 0.00 0.00 0.00 561.54
Dec 2021 125.20 108.25 121.10 0.00 0.00 0.00 482.46
Nov 2021 151.90 107.10 108.60 0.00 0.00 0.00 432.66
Oct 2021 124.70 105.65 118.70 0.00 0.00 0.00 472.90
Sep 2021 121.80 99.00 109.95 0.00 0.00 0.00 438.04
Aug 2021 145.95 97.30 108.00 0.00 0.00 0.00 430.27
Jul 2021 148.45 81.80 135.15 0.00 0.00 0.00 538.44
Jun 2021 89.90 61.50 85.50 0.00 0.00 0.00 340.63
May 2021 63.50 46.00 59.75 0.00 0.00 0.00 238.04
Apr 2021 48.00 38.05 45.15 0.00 0.00 0.00 179.88