| Nahar Industrial Enterprises Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 141.90 | 123.95 | 138.90 | 10.67 | 8.83 | 10.22 | 600.13 |
| Dec 2023.0 | 138.00 | 120.20 | 126.50 | 10.30 | 8.06 | 9.31 | 546.55 |
| Nov 2023.0 | 143.70 | 121.85 | 135.00 | 11.07 | 8.64 | 9.94 | 583.28 |
| Oct 2023.0 | 154.00 | 126.25 | 133.25 | 11.58 | 8.91 | 9.81 | 575.71 |
| Sep 2023.0 | 156.00 | 116.70 | 145.45 | 12.07 | 8.43 | 10.71 | 628.43 |
| Aug 2023.0 | 129.85 | 106.05 | 117.15 | 10.66 | 7.57 | 8.62 | 506.15 |
| Jul 2023.0 | 137.00 | 118.75 | 124.00 | 10.51 | 8.69 | 9.13 | 535.75 |
| Jun 2023.0 | 138.00 | 103.15 | 128.90 | 10.31 | 7.33 | 9.49 | 556.92 |
| May 2023.0 | 117.50 | 105.00 | 106.75 | 8.95 | 7.51 | 7.86 | 461.22 |
| Apr 2023.0 | 115.04 | 86.60 | 108.76 | 8.81 | 5.80 | 8.01 | 469.90 |