| Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 2,745.95 | 2,449.75 | 2,455.05 | 56.56 | 49.69 | 49.91 | 66,773.83 |
| Apr 2025 | 2,741.45 | 2,324.00 | 2,583.10 | 55.95 | 45.96 | 52.51 | 70,256.61 |
| Mar 2025 | 2,523.50 | 2,344.00 | 2,391.10 | 53.08 | 46.98 | 48.61 | 65,034.48 |
| Feb 2025 | 2,974.80 | 2,411.15 | 2,463.85 | 62.01 | 48.25 | 50.09 | 67,013.18 |
| Jan 2025 | 2,938.80 | 2,611.00 | 2,821.20 | 60.76 | 52.24 | 57.35 | 76,732.59 |
| Dec 2024 | 2,953.60 | 2,675.80 | 2,681.95 | 60.89 | 54.27 | 54.52 | 72,945.19 |
| Nov 2024 | 3,115.00 | 2,670.00 | 2,889.80 | 65.73 | 53.83 | 58.75 | 78,598.41 |
| Oct 2024 | 3,893.00 | 3,044.00 | 3,060.35 | 82.26 | 61.55 | 62.21 | 83,237.12 |
| Sep 2024 | 3,887.40 | 3,583.85 | 3,804.20 | 80.75 | 72.06 | 77.33 | 103,468.77 |
| Aug 2024 | 3,696.05 | 3,208.65 | 3,642.05 | 76.25 | 62.17 | 74.04 | 99,058.53 |