Share Price Monthly

  • Company Name :
Sarda Energy & Minerals Ltd Industry : (Steel)
  • BSE Code:
  • 504614
  • NSE Symbol:
  • SARDAEN
  • P/E(TTM):
  • 24.96
  • ISIN Demat:
  • INE385C01021
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 16.85
  • Book Value(₹):
  • 155.46
  • Market Cap(₹Cr.):
  • 14,819.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 83.00 71.27 80.20 10.21 7.74 9.40 2,890.97
Nov 2021 94.80 73.89 78.79 11.87 8.34 9.24 2,840.14
Oct 2021 87.69 68.10 82.29 11.34 7.82 9.65 2,966.31
Sep 2021 74.35 63.60 71.08 8.94 7.03 8.33 2,562.38
Aug 2021 85.90 63.40 72.52 10.70 6.94 8.50 2,614.29
Jul 2021 85.09 61.57 79.93 10.35 6.87 9.37 2,881.42
Jun 2021 74.73 49.11 62.79 9.60 5.59 7.36 2,263.35
May 2021 61.20 50.10 51.62 7.46 5.66 6.05 1,860.68
Apr 2021 52.45 39.20 51.18 6.30 4.29 6.00 1,844.82
Mar 2021 44.73 35.59 41.88 5.48 4.11 4.91 1,509.56