Share Price Monthly

  • Company Name :
Bharat Seats Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 523229
  • NSE Symbol:
  • BHARATSE
  • P/E(TTM):
  • 19.40
  • ISIN Demat:
  • INE415D01024
  • Div & Yield%:
  • 1.09
  • EPS(TTM):
  • 5.21
  • Book Value(₹):
  • 30.98
  • Market Cap(₹Cr.):
  • 634.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 42.45 33.50 37.70 59.77 43.25 51.58 236.76
Nov 2021 39.48 32.60 34.65 56.00 42.39 47.41 217.60
Oct 2021 44.50 36.50 36.63 63.34 49.77 50.11 230.01
Sep 2021 42.95 38.80 40.90 61.15 52.68 55.96 256.85
Aug 2021 51.75 38.80 40.60 73.61 47.05 55.55 254.97
Jul 2021 52.00 39.28 46.13 77.72 52.76 63.11 289.67
Jun 2021 42.35 37.00 39.53 60.63 48.43 54.08 248.22
May 2021 40.70 33.73 38.08 59.29 45.77 52.09 239.11
Apr 2021 36.75 31.00 34.88 50.90 39.02 47.72 219.02
Mar 2021 41.48 30.15 30.93 57.47 40.22 42.31 194.21