Share Price Monthly

  • Company Name :
Subros Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 517168
  • NSE Symbol:
  • SUBROS
  • P/E(TTM):
  • 40.59
  • ISIN Demat:
  • INE287B01021
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 23.05
  • Book Value(₹):
  • 167.69
  • Market Cap(₹Cr.):
  • 6,103.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 408.00 344.65 362.50 59.21 46.86 50.31 2,364.80
Dec 2021 415.00 340.00 376.30 63.91 47.01 52.23 2,454.82
Nov 2021 394.65 315.10 349.90 56.97 39.45 48.57 2,282.60
Oct 2021 418.00 317.05 362.80 68.40 42.08 50.36 2,366.75
Sep 2021 353.80 296.00 328.85 50.32 40.05 45.64 2,145.28
Aug 2021 364.50 295.00 313.40 54.59 39.47 43.50 2,044.49
Jul 2021 341.50 309.35 325.80 49.13 42.78 45.22 2,125.38
Jun 2021 347.05 295.70 308.85 49.22 39.70 42.87 2,014.81
May 2021 336.30 290.00 319.85 48.90 38.81 44.40 2,086.57
Apr 2021 329.75 283.40 300.50 47.51 38.66 41.71 1,960.33