Share Price Monthly

  • Company Name :
Subros Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 517168
  • NSE Symbol:
  • SUBROS
  • P/E(TTM):
  • 40.59
  • ISIN Demat:
  • INE287B01021
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 23.05
  • Book Value(₹):
  • 167.69
  • Market Cap(₹Cr.):
  • 6,103.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 340.20 285.00 294.95 71.66 56.13 58.11 1,924.13
Oct 2022 389.20 323.60 330.00 77.94 62.67 65.02 2,152.78
Sep 2022 410.00 325.05 364.20 88.26 61.75 71.76 2,375.89
Aug 2022 355.00 310.75 334.20 74.11 59.77 65.85 2,180.18
Jul 2022 341.90 298.40 340.50 67.64 57.75 67.09 2,221.28
Jun 2022 336.00 269.15 299.80 69.73 51.19 59.07 1,955.77
May 2022 338.35 274.90 305.10 67.54 51.69 60.11 1,990.34
Apr 2022 357.15 315.00 335.15 71.39 55.53 66.03 2,186.38
Mar 2022 365.65 309.55 327.80 78.10 55.97 64.59 2,138.43
Feb 2022 389.00 315.05 345.65 58.98 39.90 47.98 2,254.87