| Pennar Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 152.10 | 128.90 | 130.65 | 23.70 | 19.03 | 19.55 | 1,763.07 |
| Feb 2026.0 | 191.95 | 139.50 | 149.70 | 29.73 | 19.38 | 22.40 | 2,020.15 |
| Jan 2026.0 | 213.60 | 153.45 | 171.20 | 34.39 | 22.13 | 25.62 | 2,310.28 |
| Dec 2025.0 | 232.30 | 190.65 | 204.20 | 36.39 | 28.43 | 30.56 | 2,755.60 |
| Nov 2025.0 | 279.80 | 210.65 | 229.80 | 42.41 | 30.59 | 34.39 | 3,101.06 |
| Oct 2025.0 | 264.95 | 229.00 | 261.70 | 40.14 | 33.85 | 39.16 | 3,531.54 |
| Sep 2025.0 | 264.20 | 230.75 | 235.10 | 41.68 | 33.83 | 35.18 | 3,172.59 |
| Aug 2025.0 | 269.25 | 211.55 | 239.05 | 41.19 | 31.47 | 35.77 | 3,225.89 |
| Jul 2025.0 | 265.00 | 201.95 | 239.70 | 40.06 | 25.17 | 35.87 | 3,234.66 |
| Jun 2025.0 | 257.40 | 213.25 | 240.40 | 40.03 | 28.11 | 35.97 | 3,244.11 |