| Pennar Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 204.20 | 164.75 | 193.90 | 49.75 | 36.99 | 44.82 | 2,616.61 |
| Jun 2024.0 | 185.90 | 120.00 | 168.70 | 44.82 | 26.21 | 39.00 | 2,276.54 |
| May 2024.0 | 151.55 | 122.65 | 143.80 | 36.84 | 26.98 | 33.24 | 1,940.53 |
| Apr 2024.0 | 144.45 | 116.30 | 136.90 | 34.64 | 24.99 | 31.64 | 1,847.41 |
| Mar 2024.0 | 139.95 | 107.00 | 133.15 | 32.96 | 20.89 | 30.78 | 1,796.81 |
| Feb 2024.0 | 162.30 | 131.20 | 134.10 | 51.12 | 39.20 | 40.95 | 1,809.63 |
| Jan 2024.0 | 156.90 | 123.85 | 153.35 | 49.02 | 37.32 | 46.83 | 2,069.40 |
| Dec 2023.0 | 130.50 | 113.05 | 124.55 | 41.49 | 32.80 | 38.03 | 1,680.76 |
| Nov 2023.0 | 132.00 | 100.95 | 118.85 | 41.25 | 30.27 | 36.29 | 1,603.84 |
| Oct 2023.0 | 123.80 | 94.55 | 101.75 | 39.51 | 27.46 | 31.07 | 1,373.08 |