Share Price Monthly

  • Company Name :
India Glycols Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 500201
  • NSE Symbol:
  • INDIAGLYCO
  • P/E(TTM):
  • 31.76
  • ISIN Demat:
  • INE560A01015
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 58.26
  • Book Value(₹):
  • 604.31
  • Market Cap(₹Cr.):
  • 5,728.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 1,060.00 861.00 887.85 40.26 30.33 32.59 2,748.92
Dec 2021 940.25 758.05 908.30 35.93 27.73 33.34 2,812.23
Nov 2021 1,028.20 798.50 861.20 39.10 27.24 31.61 2,666.40
Oct 2021 1,011.15 792.55 842.45 37.87 28.81 30.93 2,608.35
Sep 2021 831.60 634.95 809.30 31.37 21.53 29.71 2,505.71
Aug 2021 764.70 621.70 707.05 29.59 22.29 25.96 2,189.13
Jul 2021 768.70 632.00 682.70 29.70 19.63 25.06 2,113.74
Jun 2021 659.95 465.00 642.05 24.90 15.90 23.57 1,987.88
May 2021 551.90 465.20 466.50 21.98 17.03 17.13 1,444.35
Apr 2021 497.30 397.05 472.30 19.13 14.39 17.34 1,462.31