Share Price Monthly

  • Company Name :
India Glycols Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 500201
  • NSE Symbol:
  • INDIAGLYCO
  • P/E(TTM):
  • 31.76
  • ISIN Demat:
  • INE560A01015
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 58.26
  • Book Value(₹):
  • 604.31
  • Market Cap(₹Cr.):
  • 5,728.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 1,274.95 903.75 1,209.80 27.98 18.54 25.19 3,745.72
Jun 2024 927.40 685.00 881.60 19.71 12.80 18.36 2,729.57
May 2024 848.00 745.35 753.45 18.15 14.85 15.69 2,332.79
Apr 2024 882.75 767.45 838.80 18.95 15.21 17.47 2,597.05
Mar 2024 860.45 750.00 756.75 18.21 15.49 15.76 2,343.01
Feb 2024 978.90 828.95 857.75 29.36 21.48 23.79 2,655.72
Jan 2024 968.10 761.05 908.30 27.56 19.36 25.20 2,812.23
Dec 2023 784.95 686.15 766.75 22.29 18.94 21.27 2,373.97
Nov 2023 745.35 662.95 719.65 21.27 18.20 19.96 2,228.14
Oct 2023 723.45 620.75 668.30 20.78 16.21 18.54 2,069.16