Share Price Monthly

  • Company Name :
The Hi-Tech Gears Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 522073
  • NSE Symbol:
  • HITECHGEAR
  • P/E(TTM):
  • 29.55
  • ISIN Demat:
  • INE127B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 25.21
  • Book Value(₹):
  • 250.41
  • Market Cap(₹Cr.):
  • 1,400.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 299.90 243.10 249.05 15.73 12.09 12.54 467.47
Dec 2021 274.65 202.90 249.00 14.41 10.20 12.54 467.37
Nov 2021 259.45 200.30 208.65 13.40 9.68 10.51 391.64
Oct 2021 278.00 235.60 245.80 14.41 11.37 12.38 461.37
Sep 2021 298.75 240.25 264.25 15.65 11.31 13.30 496.00
Aug 2021 360.00 235.75 246.85 18.27 11.59 12.43 463.34
Jul 2021 364.90 268.10 348.55 19.23 11.89 17.55 654.23
Jun 2021 288.25 216.00 273.65 15.29 9.36 13.78 513.64
May 2021 259.40 165.80 248.40 13.64 8.05 12.51 466.25
Apr 2021 177.00 155.00 165.15 9.07 7.64 8.32 309.99