Share Price Monthly

  • Company Name :
Usha Martin Ltd Industry : (Steel)
  • BSE Code:
  • 517146
  • NSE Symbol:
  • USHAMART
  • P/E(TTM):
  • 35.82
  • ISIN Demat:
  • INE228A01035
  • Div & Yield%:
  • 0.85
  • EPS(TTM):
  • 9.92
  • Book Value(₹):
  • 50.23
  • Market Cap(₹Cr.):
  • 10,827.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 101.30 80.55 85.60 32.44 23.19 26.01 2,608.59
Dec 2021 97.30 82.50 90.05 30.60 24.53 27.36 2,744.20
Nov 2021 102.65 80.60 83.55 32.03 24.11 25.39 2,546.12
Oct 2021 96.00 84.00 87.85 30.37 24.54 26.69 2,677.16
Sep 2021 86.55 64.55 85.80 26.53 19.34 26.07 2,614.68
Aug 2021 75.00 61.20 70.15 23.20 17.71 21.31 2,137.76
Jul 2021 71.90 53.00 67.30 23.48 15.42 20.45 2,050.91
Jun 2021 60.75 48.35 56.75 19.15 14.19 17.24 1,729.41
May 2021 58.35 48.15 50.35 20.07 13.99 15.30 1,534.37
Apr 2021 49.25 33.10 48.35 15.24 9.11 14.69 1,473.43