Share Price Monthly

  • Company Name :
Usha Martin Ltd Industry : (Steel)
  • BSE Code:
  • 517146
  • NSE Symbol:
  • USHAMART
  • P/E(TTM):
  • 35.82
  • ISIN Demat:
  • INE228A01035
  • Div & Yield%:
  • 0.85
  • EPS(TTM):
  • 9.92
  • Book Value(₹):
  • 50.23
  • Market Cap(₹Cr.):
  • 10,827.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 145.90 125.25 131.30 24.46 20.40 21.57 4,001.26
Oct 2022 142.80 115.10 141.10 23.74 18.52 23.18 4,299.91
Sep 2022 149.95 117.70 122.15 25.43 18.78 20.07 3,722.42
Aug 2022 158.35 132.35 142.05 27.39 21.25 23.34 4,328.86
Jul 2022 152.50 118.55 145.00 26.35 18.86 23.82 4,418.76
Jun 2022 125.50 99.45 121.85 21.22 15.48 20.02 3,713.28
May 2022 157.10 105.00 117.85 28.64 14.99 19.36 3,591.38
Apr 2022 164.65 125.25 150.90 27.84 19.67 24.79 4,598.55
Mar 2022 137.10 84.45 134.50 22.96 13.28 22.10 4,098.78
Feb 2022 94.90 81.95 87.50 30.15 24.23 26.59 2,666.49