| CESC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 192.50 | 168.70 | 174.00 | 34.01 | 29.29 | 30.44 | 23,064.93 |
| Oct 2024.0 | 204.05 | 175.40 | 189.15 | 36.26 | 29.51 | 33.09 | 25,073.16 |
| Sep 2024.0 | 212.70 | 182.10 | 201.55 | 38.79 | 30.52 | 35.26 | 26,716.87 |
| Aug 2024.0 | 210.00 | 166.05 | 194.30 | 37.06 | 28.28 | 33.99 | 25,755.83 |
| Jul 2024.0 | 192.90 | 153.50 | 172.60 | 34.84 | 24.98 | 30.19 | 22,879.35 |
| Jun 2024.0 | 171.25 | 121.80 | 162.50 | 31.02 | 19.78 | 28.43 | 21,540.52 |
| May 2024.0 | 157.60 | 135.50 | 147.25 | 28.43 | 22.93 | 25.76 | 19,519.02 |
| Apr 2024.0 | 150.50 | 122.75 | 147.30 | 26.90 | 21.00 | 25.77 | 19,525.65 |
| Mar 2024.0 | 133.60 | 109.70 | 121.40 | 24.08 | 18.09 | 21.24 | 16,092.43 |
| Feb 2024.0 | 144.25 | 116.05 | 126.75 | 24.79 | 18.23 | 21.10 | 16,801.61 |