| Technichem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 55.59 | 46.55 | 53.90 | 23.90 | 18.12 | 23.17 | 93.36 |
| Sep 2025.0 | 59.85 | 49.60 | 53.00 | 27.49 | 21.32 | 22.78 | 91.80 |
| Aug 2025.0 | 66.00 | 32.95 | 54.12 | 29.67 | 11.67 | 23.26 | 93.74 |
| Jul 2025.0 | 45.90 | 39.90 | 41.00 | 19.79 | 16.61 | 17.62 | 71.02 |
| Jun 2025.0 | 47.50 | 42.00 | 44.88 | 21.38 | 17.63 | 19.29 | 77.74 |
| May 2025.0 | 50.91 | 46.01 | 46.08 | 21.88 | 19.36 | 19.81 | 79.82 |
| Apr 2025.0 | 55.59 | 44.00 | 51.94 | 24.57 | 18.91 | 22.32 | 89.97 |
| Mar 2025.0 | 51.00 | 38.20 | 44.40 | 23.29 | 14.13 | 19.08 | 76.91 |
| Feb 2025.0 | 62.50 | 48.00 | 50.89 | 26.98 | 17.90 | 20.13 | 88.15 |
| Jan 2025.0 | 82.50 | 53.93 | 60.63 | 38.34 | 20.06 | 23.98 | 105.02 |