| Royal Arc Electrodes Ltd | Industry : Capital Goods-Non Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 185.00 | 136.00 | 168.75 | 24.36 | 16.34 | 20.27 | 187.32 |
| Feb 2026.0 | 163.00 | 159.00 | 159.00 | 19.58 | 19.10 | 19.10 | 176.49 |
| Jan 2026.0 | 171.00 | 138.50 | 164.00 | 20.54 | 14.05 | 19.70 | 182.04 |
| Dec 2025.0 | 170.00 | 136.00 | 169.85 | 20.44 | 15.65 | 20.40 | 188.54 |
| Nov 2025.0 | 174.90 | 126.50 | 158.00 | 21.43 | 12.99 | 18.98 | 175.38 |
| Oct 2025.0 | 173.40 | 145.00 | 160.00 | 22.49 | 15.79 | 19.22 | 177.60 |
| Sep 2025.0 | 173.00 | 140.00 | 169.90 | 20.78 | 16.82 | 20.41 | 188.59 |
| Aug 2025.0 | 170.00 | 141.05 | 144.00 | 21.30 | 16.60 | 17.30 | 159.84 |
| Jul 2025.0 | 170.00 | 133.00 | 165.00 | 20.74 | 15.98 | 19.82 | 183.15 |
| Jun 2025.0 | 161.95 | 145.05 | 145.05 | 20.07 | 17.43 | 17.43 | 161.01 |