| Royal Arc Electrodes Ltd | Industry : Capital Goods-Non Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 173.00 | 140.00 | 169.90 | 16.10 | 13.03 | 15.81 | 188.59 |
| Aug 2025.0 | 170.00 | 141.05 | 144.00 | 16.50 | 12.86 | 13.40 | 159.84 |
| Jul 2025.0 | 170.00 | 133.00 | 165.00 | 16.06 | 12.37 | 15.35 | 183.15 |
| Jun 2025.0 | 161.95 | 145.05 | 145.05 | 15.54 | 13.50 | 13.50 | 161.01 |
| May 2025.0 | 176.30 | 152.10 | 161.95 | 17.11 | 14.15 | 15.07 | 179.77 |
| Apr 2025.0 | 187.80 | 132.10 | 156.05 | 18.70 | 11.97 | 14.52 | 173.22 |
| Mar 2025.0 | 154.90 | 115.55 | 151.10 | 15.48 | 10.62 | 14.06 | 167.72 |
| Feb 2025.0 | 122.50 | 114.25 | 116.00 | 11.51 | 10.26 | 10.79 | 128.76 |