| Divine Hira Jewellers Ltd | Industry : Diamond, Gems and Jewellery | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 269.00 | 236.50 | 257.20 | 68.22 | 51.58 | 60.35 | 335.57 |
| Feb 2026.0 | 272.00 | 215.20 | 264.50 | 64.30 | 48.09 | 62.07 | 345.10 |
| Jan 2026.0 | 257.75 | 226.50 | 226.50 | 62.95 | 53.15 | 53.15 | 295.52 |
| Dec 2025.0 | 239.00 | 161.30 | 230.10 | 57.45 | 37.02 | 54.00 | 300.21 |
| Nov 2025.0 | 192.80 | 113.00 | 179.90 | 47.76 | 25.83 | 42.22 | 234.72 |
| Oct 2025.0 | 116.95 | 100.80 | 111.50 | 28.40 | 22.29 | 26.16 | 145.48 |
| Sep 2025.0 | 97.35 | 86.00 | 97.35 | 22.84 | 19.42 | 22.84 | 127.01 |
| Aug 2025.0 | 90.10 | 60.50 | 86.85 | 21.14 | 13.66 | 20.38 | 113.31 |
| Jul 2025.0 | 73.00 | 52.30 | 71.40 | 17.14 | 12.00 | 16.75 | 93.16 |
| Jun 2025.0 | 55.15 | 50.10 | 52.50 | 13.00 | 11.50 | 12.32 | 68.50 |