| CLN Energy Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 590.00 | 534.85 | 558.00 | 50.58 | 44.26 | 46.62 | 588.87 |
| Sep 2025.0 | 639.50 | 536.75 | 561.95 | 55.74 | 42.84 | 46.95 | 593.04 |
| Aug 2025.0 | 597.95 | 483.15 | 561.00 | 53.25 | 40.05 | 46.88 | 592.04 |
| Jul 2025.0 | 659.05 | 512.00 | 532.00 | 57.47 | 40.34 | 44.45 | 561.43 |
| Jun 2025.0 | 529.20 | 436.20 | 528.15 | 44.31 | 34.74 | 44.13 | 557.37 |
| May 2025.0 | 476.70 | 357.45 | 456.00 | 41.64 | 28.05 | 38.10 | 481.23 |
| Apr 2025.0 | 427.00 | 230.00 | 385.55 | 39.51 | 17.48 | 32.22 | 406.88 |
| Mar 2025.0 | 300.00 | 252.00 | 255.10 | 26.72 | 20.97 | 21.32 | 269.21 |
| Feb 2025.0 | 355.35 | 251.00 | 292.00 | 42.38 | 26.69 | 31.51 | 308.15 |
| Jan 2025.0 | 268.80 | 251.50 | 252.65 | 30.68 | 27.01 | 27.26 | 266.63 |