| CLN Energy Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 383.00 | 260.00 | 266.15 | 35.53 | 21.22 | 22.24 | 280.87 |
| Feb 2026.0 | 389.95 | 311.00 | 321.00 | 34.34 | 24.56 | 26.82 | 338.76 |
| Jan 2026.0 | 460.00 | 328.50 | 333.45 | 40.26 | 27.04 | 27.86 | 351.90 |
| Dec 2025.0 | 490.00 | 380.05 | 418.50 | 42.14 | 30.21 | 34.97 | 441.65 |
| Nov 2025.0 | 560.00 | 491.30 | 507.75 | 48.17 | 39.55 | 42.43 | 535.84 |
| Oct 2025.0 | 590.00 | 534.85 | 558.00 | 50.58 | 44.26 | 46.62 | 588.87 |
| Sep 2025.0 | 639.50 | 536.75 | 561.95 | 55.74 | 42.84 | 46.95 | 593.04 |
| Aug 2025.0 | 597.95 | 483.15 | 561.00 | 53.25 | 40.05 | 46.88 | 592.04 |
| Jul 2025.0 | 659.05 | 512.00 | 532.00 | 57.47 | 40.34 | 44.45 | 561.43 |
| Jun 2025.0 | 529.20 | 436.20 | 528.15 | 44.31 | 34.74 | 44.13 | 557.37 |