Share Price Monthly

  • Company Name :
Divyadhan Recycling Industries Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • DIVYADHAN
  • P/E(TTM):
  • 40.61
  • ISIN Demat:
  • INE0QYI01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.07
  • Book Value(₹):
  • 24.43
  • Market Cap(₹Cr.):
  • 62.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 50.60 44.70 47.60 32.99 26.87 28.61 68.10
Jul 2025 62.40 49.40 50.00 37.51 29.70 30.06 71.53
Jun 2025 58.55 39.30 52.05 35.38 22.78 31.29 74.47
May 2025 41.90 37.25 41.50 27.55 21.95 24.95 59.37
Apr 2025 43.10 38.45 38.45 26.94 23.11 23.11 55.01
Mar 2025 46.75 36.00 41.55 28.10 20.24 24.98 59.44
Feb 2025 62.85 49.20 49.20 37.78 29.58 29.58 70.39
Jan 2025 76.30 46.10 54.90 45.87 24.10 33.00 78.54
Dec 2024 85.20 70.00 75.50 55.24 38.86 45.38 108.02
Nov 2024 86.20 74.00 79.50 53.17 44.04 47.79 113.74