| Vdeal System Ltd | Industry : Capital Goods - Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 206.00 | 150.00 | 160.00 | 25.31 | 17.87 | 19.61 | 78.25 |
| Dec 2025.0 | 249.00 | 191.80 | 205.05 | 30.52 | 22.92 | 25.13 | 100.28 |
| Nov 2025.0 | 260.00 | 165.00 | 246.00 | 32.74 | 18.54 | 30.15 | 120.31 |
| Oct 2025.0 | 232.00 | 195.00 | 229.00 | 28.57 | 23.90 | 28.07 | 111.99 |
| Sep 2025.0 | 240.00 | 170.00 | 195.00 | 31.62 | 17.36 | 23.90 | 95.36 |
| Aug 2025.0 | 213.50 | 150.00 | 206.55 | 27.05 | 16.94 | 25.32 | 101.01 |
| Jul 2025.0 | 175.00 | 153.00 | 156.00 | 23.24 | 18.75 | 19.12 | 76.29 |
| Jun 2025.0 | 182.00 | 137.45 | 165.35 | 24.49 | 15.45 | 20.27 | 80.86 |
| May 2025.0 | 162.40 | 122.45 | 162.40 | 19.91 | 14.03 | 19.91 | 79.42 |
| Apr 2025.0 | 147.80 | 105.00 | 133.00 | 18.99 | 12.38 | 16.30 | 65.04 |