| Vdeal System Ltd | Industry : Capital Goods - Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 240.00 | 170.00 | 195.00 | 40.57 | 22.28 | 30.66 | 95.36 |
| Aug 2025.0 | 213.50 | 150.00 | 206.55 | 34.70 | 21.74 | 32.48 | 101.01 |
| Jul 2025.0 | 175.00 | 153.00 | 156.00 | 29.82 | 24.06 | 24.53 | 76.29 |
| Jun 2025.0 | 182.00 | 137.45 | 165.35 | 31.42 | 19.82 | 26.00 | 80.86 |
| May 2025.0 | 162.40 | 122.45 | 162.40 | 25.54 | 18.01 | 25.54 | 79.42 |
| Apr 2025.0 | 147.80 | 105.00 | 133.00 | 24.36 | 15.88 | 20.91 | 65.04 |
| Mar 2025.0 | 137.00 | 100.25 | 103.70 | 23.15 | 15.66 | 16.31 | 50.71 |
| Feb 2025.0 | 151.00 | 125.00 | 129.00 | 23.74 | 18.20 | 20.29 | 63.09 |
| Jan 2025.0 | 197.00 | 139.00 | 150.10 | 34.49 | 21.17 | 23.60 | 73.41 |
| Dec 2024.0 | 187.95 | 143.00 | 165.35 | 31.30 | 18.80 | 26.00 | 80.86 |