Share Price Monthly

  • Company Name :
Share Samadhan Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 544251
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.37
  • ISIN Demat:
  • INE0LY301010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.86
  • Book Value(₹):
  • 27.37
  • Market Cap(₹Cr.):
  • 85.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 74.45 57.50 69.86 25.41 15.16 22.74 85.72
Jul 2025 75.00 66.26 74.15 24.54 19.85 24.13 90.98
Jun 2025 83.85 70.00 73.00 28.44 21.26 23.76 89.57
May 2025 85.90 76.00 80.95 29.38 24.65 26.35 99.33
Apr 2025 87.00 69.50 82.00 28.75 20.42 26.69 100.61
Mar 2025 83.00 65.20 74.58 28.06 19.54 24.27 91.51
Feb 2025 83.00 66.85 72.00 28.64 20.49 23.43 88.34
Jan 2025 96.50 67.00 80.78 32.53 19.74 26.29 99.12
Dec 2024 76.00 57.20 70.25 26.09 18.38 22.86 86.20
Nov 2024 78.00 56.25 59.53 26.68 17.47 19.38 73.04