| Kalana Ispat Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 24.00 | 18.95 | 19.15 | 26.19 | 19.30 | 20.64 | 24.97 |
| Dec 2025.0 | 26.20 | 23.00 | 23.25 | 28.40 | 24.73 | 25.05 | 30.32 |
| Nov 2025.0 | 29.90 | 24.00 | 25.05 | 33.63 | 24.49 | 26.99 | 32.66 |
| Oct 2025.0 | 35.80 | 27.00 | 29.70 | 38.58 | 26.50 | 32.01 | 38.73 |
| Sep 2025.0 | 45.90 | 30.10 | 33.90 | 51.54 | 24.75 | 36.53 | 44.20 |
| Aug 2025.0 | 46.85 | 38.55 | 41.15 | 52.80 | 41.01 | 44.34 | 53.66 |
| Jul 2025.0 | 43.50 | 36.60 | 43.05 | 47.37 | 33.53 | 46.39 | 56.13 |
| Jun 2025.0 | 44.20 | 34.00 | 41.00 | 50.43 | 32.07 | 44.18 | 53.46 |
| May 2025.0 | 48.80 | 42.50 | 43.25 | 53.58 | 43.40 | 46.61 | 56.39 |
| Apr 2025.0 | 49.90 | 45.00 | 45.50 | 56.25 | 47.96 | 49.03 | 59.33 |