Share Price Monthly

  • Company Name :
Kalana Ispat Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • KALANA
  • P/E(TTM):
  • 44.25
  • ISIN Demat:
  • INE0T0L01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 33.00
  • Market Cap(₹Cr.):
  • 53.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 43.50 36.60 43.05 24.18 17.12 23.69 56.13
Jun 2025 44.20 34.00 41.00 25.74 16.37 22.56 53.46
May 2025 48.80 42.50 43.25 27.35 22.16 23.80 56.39
Apr 2025 49.90 45.00 45.50 28.72 24.49 25.03 59.33
Mar 2025 55.00 38.00 47.55 30.93 20.37 26.16 62.00
Feb 2025 43.00 33.25 38.65 24.78 16.66 21.26 50.40
Jan 2025 45.00 35.85 40.65 25.52 16.94 22.36 53.00
Dec 2024 47.75 33.25 44.40 27.27 15.17 24.43 57.89
Nov 2024 40.20 32.60 33.45 22.54 17.48 18.40 43.62
Sep 2024 52.20 43.00 48.95 30.63 21.46 26.93 63.83