| Mac Charles (India) Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 497.65 | 410.20 | 445.00 | 247.12 | 179.38 | 195.62 | 582.95 |
| Nov 2022.0 | 504.00 | 416.40 | 425.40 | 235.63 | 179.15 | 187.00 | 557.27 |
| Oct 2022.0 | 544.00 | 461.60 | 473.70 | 251.17 | 197.73 | 208.24 | 620.55 |
| Sep 2022.0 | 539.50 | 480.00 | 490.10 | 249.56 | 198.87 | 215.45 | 642.03 |
| Aug 2022.0 | 565.90 | 436.00 | 525.00 | 261.14 | 188.85 | 230.79 | 687.75 |
| Jul 2022.0 | 523.85 | 443.00 | 480.00 | 250.28 | 191.35 | 211.01 | 628.80 |
| Jun 2022.0 | 639.50 | 431.05 | 480.00 | 305.36 | 163.37 | 211.01 | 628.80 |
| May 2022.0 | 821.75 | 590.00 | 590.00 | 374.74 | 259.36 | 259.36 | 772.90 |
| Apr 2022.0 | 895.00 | 724.00 | 730.70 | 435.26 | 315.35 | 321.21 | 957.22 |
| Mar 2022.0 | 820.00 | 695.00 | 804.45 | 381.40 | 299.26 | 353.63 | 1,053.83 |