Share Price Monthly

  • Company Name :
Popular Foundations Ltd Industry : (Construction)
  • BSE Code:
  • 544259
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.34
  • ISIN Demat:
  • INE0PZB01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.87
  • Book Value(₹):
  • 20.95
  • Market Cap(₹Cr.):
  • 69.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 37.40 32.00 34.30 22.75 16.94 20.09 69.90
Jul 2025 35.95 29.50 32.50 23.29 16.00 19.03 66.23
Jun 2025 36.50 31.01 32.99 22.61 17.22 19.32 67.23
May 2025 36.90 28.10 34.70 22.11 15.54 20.32 70.71
Apr 2025 35.70 24.49 32.70 22.02 13.40 19.15 66.64
Mar 2025 30.40 21.95 23.99 20.49 11.76 14.05 48.89
Feb 2025 34.90 26.10 26.86 21.75 14.85 15.73 54.74
Jan 2025 35.98 30.00 32.55 21.62 16.52 19.06 66.33
Dec 2024 37.00 33.50 34.45 22.19 19.34 20.17 70.20
Nov 2024 37.70 32.95 34.70 23.70 19.27 20.32 70.71