| Popular Foundations Ltd | Industry : (Construction) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 35.30 | 27.50 | 28.49 | 18.98 | 14.23 | 15.32 | 58.06 |
| Aug 2025.0 | 37.40 | 32.00 | 34.30 | 20.89 | 15.55 | 18.44 | 69.90 |
| Jul 2025.0 | 35.95 | 29.50 | 32.50 | 21.38 | 14.69 | 17.47 | 66.23 |
| Jun 2025.0 | 36.50 | 31.01 | 32.99 | 20.76 | 15.81 | 17.74 | 67.23 |
| May 2025.0 | 36.90 | 28.10 | 34.70 | 20.30 | 14.27 | 18.66 | 70.71 |
| Apr 2025.0 | 35.70 | 24.49 | 32.70 | 20.22 | 12.30 | 17.58 | 66.64 |
| Mar 2025.0 | 30.40 | 21.95 | 23.99 | 18.81 | 10.80 | 12.90 | 48.89 |
| Feb 2025.0 | 34.90 | 26.10 | 26.86 | 21.87 | 14.94 | 15.82 | 54.74 |
| Jan 2025.0 | 35.98 | 30.00 | 32.55 | 21.74 | 16.62 | 19.17 | 66.33 |
| Dec 2024.0 | 37.00 | 33.50 | 34.45 | 22.32 | 19.45 | 20.29 | 70.20 |