| Slone Infosystems Ltd | Industry : IT - Hardware | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 311.90 | 274.70 | 297.00 | 22.18 | 18.01 | 21.12 | 156.49 |
| Jul 2025 | 331.00 | 250.00 | 308.00 | 23.68 | 16.35 | 21.90 | 162.29 |
| Jun 2025 | 287.90 | 243.85 | 269.50 | 20.84 | 16.31 | 19.16 | 142.00 |
| May 2025 | 295.35 | 247.20 | 260.00 | 22.00 | 16.21 | 18.49 | 136.99 |
| Apr 2025 | 281.00 | 251.00 | 262.80 | 19.98 | 17.39 | 18.69 | 138.47 |
| Mar 2025 | 279.30 | 220.40 | 240.00 | 21.95 | 14.89 | 17.07 | 126.46 |
| Feb 2025 | 418.20 | 223.70 | 242.50 | 58.11 | 25.46 | 30.49 | 127.77 |
| Jan 2025 | 476.00 | 396.35 | 398.35 | 59.88 | 49.81 | 50.09 | 209.89 |
| Dec 2024 | 388.85 | 283.50 | 388.85 | 48.90 | 34.26 | 48.90 | 204.89 |
| Nov 2024 | 309.05 | 161.05 | 300.95 | 39.91 | 19.93 | 37.85 | 158.57 |