| VVIP Infratech Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 201.00 | 167.65 | 177.05 | 31.61 | 22.02 | 25.93 | 442.09 |
| Jul 2025 | 201.90 | 176.75 | 192.25 | 29.99 | 25.63 | 28.15 | 480.04 |
| Jun 2025 | 218.25 | 186.00 | 192.45 | 32.33 | 26.48 | 28.18 | 480.54 |
| May 2025 | 209.80 | 166.60 | 193.90 | 32.94 | 23.44 | 28.40 | 484.16 |
| Apr 2025 | 193.60 | 149.30 | 186.20 | 28.89 | 20.95 | 27.27 | 464.94 |
| Mar 2025 | 160.75 | 102.00 | 148.40 | 24.58 | 13.55 | 21.73 | 370.55 |
| Feb 2025 | 222.00 | 149.25 | 151.25 | 33.43 | 21.57 | 22.15 | 377.67 |
| Jan 2025 | 243.80 | 188.05 | 217.05 | 36.61 | 26.18 | 31.79 | 541.97 |
| Dec 2024 | 246.40 | 220.25 | 228.25 | 37.64 | 31.94 | 33.43 | 569.93 |
| Nov 2024 | 266.25 | 227.00 | 239.95 | 41.12 | 32.14 | 35.14 | 599.15 |