Share Price Monthly

  • Company Name :
Gem Enviro Management Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 544199
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.31
  • ISIN Demat:
  • INE0RUJ01013
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 2.70
  • Book Value(₹):
  • 21.70
  • Market Cap(₹Cr.):
  • 141.95
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 192.00 146.00 169.95 43.24 27.99 33.89 383.24
Sep 2024 213.95 168.55 179.30 44.63 31.67 35.75 404.33
Aug 2024 246.80 204.00 211.35 51.87 38.86 42.14 476.60
Jul 2024 324.40 173.15 229.90 68.17 34.52 45.84 518.43
Jun 2024 164.95 142.50 164.95 32.89 27.06 32.89 371.97